Italia markets close in 57 minutes
FTSE MIB
34.222,85 +235,95 (+0,69%) Dow Jones
38.966,55 +114,28 (+0,29%) Nasdaq
16.334,00 -15,25 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,89 -0,59 (-0,75%) Bitcoin EUR
58.751,64 -506,21 (-0,85%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:131.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00131000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 8.78 | 11.80 | 13.00 | 0.00 | - | 5 | 24 | 76.07% |
| RCL240517C00131000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 11.80 | 12.65 | 13.80 | 0.00 | - | 1 | 11 | 50.10% |
| RCL240524C00131000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 11.90 | 12.70 | 13.60 | 0.00 | - | 1 | 2 | 44.12% |
| RCL240531C00131000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 9.20 | 12.25 | 14.35 | 0.00 | - | 1 | 20 | 44.87% |
| RCL240607C00131000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 12.30 | 12.65 | 15.80 | 0.00 | - | - | 5 | 50.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00131000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.75 | 0.00 | - | 3 | 69 | 64.01% |
| RCL240517P00131000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.30 | 0.17 | 0.22 | 0.00 | - | 4 | 70 | 33.79% |
| RCL240524P00131000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 0.50 | 0.41 | 0.66 | -0.10 | -16.67% | 15 | 60 | 35.06% |
| RCL240531P00131000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 2.48 | 0.69 | 0.92 | 0.00 | - | 2 | 3 | 33.06% |
| RCL240607P00131000 | 2024-04-29 3:01PM EDT | 2024-06-07 | 1.81 | 1.05 | 1.73 | 0.00 | - | - | 1 | 36.88% |
© 2024 Yahoo. Tutti i diritti riservati.