Italia markets close in 2 hours 40 minutes
FTSE MIB
34.149,72 +162,82 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,09 -0,39 (-0,50%) Bitcoin EUR
59.068,12 +56,06 (+0,09%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00132000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| RCL240517C00132000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| RCL240524C00132000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| RCL240531C00132000 | 2024-05-01 12:39PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00132000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 25.00% |
| RCL240517P00132000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| RCL240524P00132000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| RCL240531P00132000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| RCL240607P00132000 | 2024-05-01 1:23PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.