Italia markets close in 8 hours
FTSE MIB
34.250,84 +263,94 (+0,78%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,66 +0,18 (+0,23%) Bitcoin EUR
59.155,19 -508,64 (-0,85%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00133000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240517C00133000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00133000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RCL240531C00133000 | 2024-04-23 2:12PM EDT | 2024-05-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00133000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00133000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RCL240517P00133000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RCL240524P00133000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240531P00133000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL240607P00133000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240614P00133000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.