Italia markets closed
Dow Jones
38.926,01 +73,74 (+0,19%) Nasdaq
16.388,37 +39,12 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.913,91 +305,64 (+0,52%) CMC Crypto 200
1.316,57 -48,55 (-3,56%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:134.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00134000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 5.30 | 8.80 | 10.10 | 0.00 | - | 11 | 61 | 68.65% |
| RCL240517C00134000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 7.30 | 9.20 | 9.85 | 0.00 | - | 13 | 109 | 37.23% |
| RCL240524C00134000 | 2024-04-29 11:22AM EDT | 2024-05-24 | 10.12 | 9.95 | 10.60 | 0.00 | - | 1 | 20 | 38.18% |
| RCL240531C00134000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 9.32 | 10.70 | 11.00 | 0.00 | - | 2 | 37 | 36.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00134000 | 2024-05-07 1:01PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 15 | 64 | 34.77% |
| RCL240517P00134000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.39 | -1.21 | -74.23% | 11 | 126 | 30.86% |
| RCL240524P00134000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 1.05 | 0.78 | 0.86 | 0.00 | - | 2 | 9 | 31.01% |
| RCL240607P00134000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 1.61 | 0.90 | 3.45 | -0.16 | -9.04% | 4 | 5 | 43.43% |
© 2024 Yahoo. Tutti i diritti riservati.