Italia markets closed
Dow Jones
38.841,93 -10,34 (-0,03%) Nasdaq
16.312,88 -36,37 (-0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.767,29 +88,93 (+0,15%) CMC Crypto 200
1.311,11 -54,02 (-3,96%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00135000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 8.09 | 7.60 | 8.10 | -0.01 | -0.12% | 55 | 580 | 56.15% |
| RCL240517C00135000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 8.60 | 8.25 | 8.50 | -0.10 | -1.15% | 7 | 510 | 39.72% |
| RCL240524C00135000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 8.45 | 8.10 | 9.25 | 0.00 | - | 18 | 64 | 38.75% |
| RCL240531C00135000 | 2024-05-07 11:46AM EDT | 2024-05-31 | 10.60 | 9.50 | 9.70 | +5.10 | +92.73% | 172 | 7 | 36.56% |
| RCL240607C00135000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 10.35 | 10.00 | 10.35 | +3.68 | +55.17% | 11 | 15 | 36.84% |
| RCL240614C00135000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 11.20 | 10.60 | 11.40 | +1.59 | +16.55% | 5 | 9 | 39.78% |
| RCL240621C00135000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 11.30 | 11.05 | 11.35 | -0.30 | -2.59% | 6 | 1,176 | 36.36% |
| RCL240920C00135000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 17.85 | 17.30 | 18.50 | +0.16 | +0.90% | 6 | 992 | 43.15% |
| RCL241018C00135000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 15.20 | 18.80 | 19.05 | 0.00 | - | 1 | 151 | 40.84% |
| RCL241220C00135000 | 2024-04-19 12:01PM EDT | 2024-12-20 | 15.50 | 22.15 | 22.65 | 0.00 | - | 1 | 1 | 43.20% |
| RCL250117C00135000 | 2024-05-07 2:13PM EDT | 2025-01-17 | 23.60 | 23.45 | 23.75 | +0.65 | +2.83% | 9 | 324 | 43.21% |
| RCL250620C00135000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 25.35 | 29.40 | 29.95 | 0.00 | - | 1 | 110 | 45.04% |
| RCL250718C00135000 | 2024-02-09 3:21PM EDT | 2025-07-18 | 16.80 | 21.55 | 22.45 | 0.00 | - | - | 4 | 30.82% |
| RCL250815C00135000 | 2024-02-12 10:30AM EDT | 2025-08-15 | 16.55 | 26.45 | 27.05 | 0.00 | - | 1 | 3 | 37.45% |
| RCL251219C00135000 | 2024-04-26 12:42PM EDT | 2025-12-19 | 33.95 | 34.75 | 35.50 | 0.00 | - | 1 | 15 | 45.69% |
| RCL260116C00135000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 33.72 | 35.50 | 36.20 | 0.00 | - | 2 | 218 | 45.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00135000 | 2024-05-07 2:14PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.20 | -0.04 | -26.67% | 26 | 191 | 36.23% |
| RCL240517P00135000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.51 | 0.51 | 0.56 | -0.17 | -25.00% | 26 | 827 | 29.42% |
| RCL240524P00135000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 1.06 | 1.01 | 1.27 | -0.14 | -11.67% | 17 | 40 | 31.49% |
| RCL240531P00135000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 1.50 | 1.44 | 1.72 | -0.22 | -12.79% | 1 | 52 | 30.69% |
| RCL240607P00135000 | 2024-05-07 12:36PM EDT | 2024-06-07 | 1.95 | 1.92 | 2.04 | -0.15 | -7.14% | 5 | 14 | 29.51% |
| RCL240621P00135000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 2.79 | 2.74 | 2.84 | -0.04 | -1.41% | 23 | 733 | 29.36% |
| RCL240920P00135000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 7.20 | 7.25 | 7.50 | -0.17 | -2.31% | 1 | 704 | 31.78% |
| RCL241018P00135000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 10.00 | 8.25 | 8.45 | 0.00 | - | 1 | 82 | 31.61% |
| RCL241220P00135000 | 2024-05-06 2:55PM EDT | 2024-12-20 | 10.65 | 10.60 | 10.80 | 0.00 | - | 8 | 10 | 32.45% |
| RCL250117P00135000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 11.45 | 11.35 | 11.55 | +0.14 | +1.24% | 2 | 1,124 | 32.29% |
| RCL250620P00135000 | 2024-04-24 3:41PM EDT | 2025-06-20 | 18.02 | 14.15 | 15.45 | 0.00 | - | 1 | 316 | 32.36% |
| RCL250718P00135000 | 2023-12-28 3:54PM EDT | 2025-07-18 | 22.80 | 25.25 | 25.80 | 0.00 | - | - | 8 | 48.95% |
| RCL250815P00135000 | 2024-05-06 3:40PM EDT | 2025-08-15 | 16.62 | 16.25 | 16.70 | 0.00 | - | 1 | 4 | 32.41% |
| RCL251219P00135000 | 2024-01-23 12:39PM EDT | 2025-12-19 | 26.65 | 25.60 | 27.55 | 0.00 | - | 9 | 29 | 44.71% |
| RCL260116P00135000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 18.41 | 18.30 | 19.10 | -1.89 | -9.31% | 3 | 13 | 31.53% |
© 2024 Yahoo. Tutti i diritti riservati.