Italia markets close in 4 hours 39 minutes
FTSE MIB
34.369,10 +382,20 (+1,12%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,20 -0,28 (-0,36%) Bitcoin EUR
59.454,63 +99,77 (+0,17%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00136000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 6.17 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| RCL240517C00136000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 0.00% |
| RCL240524C00136000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240531C00136000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RCL240607C00136000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00136000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| RCL240517P00136000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 6.25% |
| RCL240524P00136000 | 2024-05-06 1:02PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| RCL240531P00136000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240607P00136000 | 2024-05-06 9:55AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.