Italia markets close in 3 hours 48 minutes
FTSE MIB
34.182,98 +196,08 (+0,58%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,20 -0,28 (-0,36%) Bitcoin EUR
59.301,01 -214,70 (-0,36%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00137000 | 2024-05-06 12:32PM EDT | 2024-05-10 | 5.52 | 0.00 | 0.00 | 0.00 | - | 133 | 127 | 0.00% |
| RCL240517C00137000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| RCL240524C00137000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 5.59 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| RCL240531C00137000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RCL240607C00137000 | 2024-05-02 12:57PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00137000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 69 | 195 | 12.50% |
| RCL240517P00137000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 6.25% |
| RCL240524P00137000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| RCL240531P00137000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| RCL240607P00137000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.