Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.693,31 +3,88 (+0,01%) CMC Crypto 200
1.306,63 -58,50 (-4,28%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00138000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 4.15 | 4.15 | 4.45 | 0.00 | - | 63 | 155 | 37.79% |
| RCL240517C00138000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 6.60 | 5.15 | 5.45 | +0.26 | +4.10% | 4 | 355 | 34.64% |
| RCL240524C00138000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.91 | 6.10 | 6.35 | 0.00 | - | 4 | 32 | 34.89% |
| RCL240531C00138000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 6.90 | 6.65 | 6.90 | 0.00 | - | 3 | 11 | 33.56% |
| RCL240607C00138000 | 2024-05-07 12:25PM EDT | 2024-06-07 | 8.65 | 7.40 | 7.70 | +2.95 | +51.75% | 3 | 2 | 34.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00138000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.41 | 0.36 | 0.41 | +0.03 | +7.89% | 57 | 125 | 27.49% |
| RCL240517P00138000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.90 | 1.21 | 1.31 | -0.32 | -26.23% | 29 | 209 | 28.30% |
| RCL240524P00138000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 2.43 | 1.91 | 2.10 | 0.00 | - | 20 | 37 | 29.20% |
| RCL240531P00138000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 2.98 | 2.45 | 2.82 | 0.00 | - | 2 | 7 | 30.04% |
| RCL240607P00138000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 3.20 | 2.99 | 3.35 | 0.00 | - | 13 | 17 | 29.92% |
| RCL240614P00138000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 4.95 | 3.55 | 3.70 | 0.00 | - | 2 | 2 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.