Italia markets open in 6 hours 25 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.552,11 -282,99 (-0,73%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.782,59 -1.173,72 (-1,99%) CMC Crypto 200
1.295,07 -70,06 (-5,13%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00139000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 3.80 | 3.15 | 3.55 | -0.65 | -14.61% | 3 | 996 | 39.26% |
| RCL240517C00139000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 5.70 | 4.35 | 4.70 | 0.00 | - | 20 | 281 | 34.99% |
| RCL240524C00139000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 4.15 | 5.10 | 5.60 | 0.00 | - | 2 | 9 | 34.60% |
| RCL240531C00139000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 5.10 | 4.45 | 6.20 | 0.00 | - | 4 | 10 | 33.41% |
| RCL240607C00139000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 5.35 | 4.80 | 7.00 | 0.00 | - | - | 7 | 34.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00139000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.74 | +0.04 | +7.14% | 228 | 394 | 34.23% |
| RCL240517P00139000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 1.50 | 1.54 | 1.72 | +0.07 | +4.90% | 13 | 156 | 30.54% |
| RCL240524P00139000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 1.97 | 2.28 | 4.00 | -0.38 | -16.17% | 1 | 19 | 43.01% |
| RCL240531P00139000 | 2024-05-07 12:20PM EDT | 2024-05-31 | 2.26 | 2.82 | 3.30 | -2.94 | -56.54% | 2 | 7 | 31.20% |
© 2024 Yahoo. Tutti i diritti riservati.