Italia markets close in 6 hours 8 minutes
FTSE MIB
34.300,16 +313,26 (+0,92%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,65 +0,17 (+0,22%) Bitcoin EUR
59.707,34 -993,05 (-1,64%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00140000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| RCL240517C00140000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| RCL240524C00140000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240531C00140000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240607C00140000 | 2024-05-03 1:14PM EDT | 2024-06-07 | 5.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240614C00140000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240621C00140000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| RCL240920C00140000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RCL241018C00140000 | 2024-05-01 1:02PM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL241220C00140000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00140000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL250620C00140000 | 2024-05-06 12:38PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250718C00140000 | 2024-03-26 3:15PM EDT | 2025-07-18 | 25.50 | 25.00 | 25.60 | 0.00 | - | 4 | 27 | 38.96% |
| RCL250815C00140000 | 2024-04-09 11:35AM EDT | 2025-08-15 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL251219C00140000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 29.51 | 29.35 | 30.15 | 0.00 | - | 1 | 71 | 40.02% |
| RCL260116C00140000 | 2024-05-06 10:49AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00140000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| RCL240517P00140000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| RCL240524P00140000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RCL240531P00140000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RCL240607P00140000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RCL240621P00140000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| RCL240920P00140000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| RCL241018P00140000 | 2024-05-06 9:55AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| RCL241220P00140000 | 2024-05-06 9:52AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RCL250117P00140000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RCL250620P00140000 | 2024-05-03 2:11PM EDT | 2025-06-20 | 19.00 | 17.10 | 18.25 | 0.00 | - | 2 | 320 | 33.31% |
| RCL250718P00140000 | 2024-04-23 11:12AM EDT | 2025-07-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RCL250815P00140000 | 2024-03-22 1:10PM EDT | 2025-08-15 | 22.38 | 25.05 | 26.55 | 0.00 | - | 10 | 10 | 44.57% |
| RCL251219P00140000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 30.80 | 22.00 | 23.75 | 0.00 | - | 2 | 16 | 35.54% |
| RCL260116P00140000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.