Italia markets open in 4 hours 46 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.439,75 -395,35 (-1,02%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.351,41 -1.010,00 (-1,70%) CMC Crypto 200
1.297,04 -68,09 (-4,99%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:141.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00141000 | 2024-05-07 1:45PM EDT | 2024-05-10 | 3.13 | 1.92 | 2.05 | -0.09 | -2.80% | 19 | 159 | 34.03% |
| RCL240517C00141000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 4.45 | 3.15 | 3.35 | 0.00 | - | 88 | 189 | 32.64% |
| RCL240524C00141000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 4.48 | 3.35 | 4.35 | -0.72 | -13.85% | 69 | 25 | 33.28% |
| RCL240531C00141000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 5.40 | 4.75 | 5.05 | 0.00 | - | 6 | 25 | 32.86% |
| RCL240607C00141000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 3.86 | 4.65 | 5.85 | 0.00 | - | - | 1 | 33.79% |
| RCL240614C00141000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.00 | 4.40 | 6.55 | 0.00 | - | 1 | 1 | 34.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00141000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 0.82 | 1.20 | 1.34 | -0.18 | -18.00% | 22 | 126 | 31.67% |
| RCL240517P00141000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 2.11 | 2.33 | 2.47 | -0.12 | -5.38% | 118 | 202 | 29.54% |
| RCL240524P00141000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 2.82 | 2.83 | 4.65 | -0.83 | -22.74% | 5 | 12 | 40.63% |
| RCL240531P00141000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 4.25 | 2.73 | 4.45 | 0.00 | - | 1 | 4 | 32.80% |
| RCL240607P00141000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 3.60 | 4.25 | 5.95 | -2.90 | -44.62% | 2 | 17 | 38.01% |
© 2024 Yahoo. Tutti i diritti riservati.