Italia markets open in 1 hour 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.717,42 +481,35 (+1,26%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.867,98 -807,25 (-1,35%) CMC Crypto 200
1.364,29 +51,66 (+3,94%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00142000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| RCL240517C00142000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| RCL240524C00142000 | 2024-05-06 11:58AM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240531C00142000 | 2024-05-06 12:56PM EDT | 2024-05-31 | 5.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RCL240607C00142000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00142000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| RCL240517P00142000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RCL240524P00142000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RCL240531P00142000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RCL240607P00142000 | 2024-05-06 1:12PM EDT | 2024-06-07 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.