Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.27 | 0.00 | - | 14 | 94 | 2024-05-31 | 0.17 | +0.02 | +13.33% | 8 | 67 |
6.05 | -1.53 | -20.18% | 1 | 14 | 2024-06-07 | 0.76 | +0.25 | +49.02% | 33 | 135 |
8.65 | 0.00 | - | 6 | 7 | 2024-06-14 | 1.26 | 0.00 | - | 8 | 9 |
8.05 | -1.45 | -15.26% | 14 | 11 | 2024-06-21 | 1.53 | 0.00 | - | 1 | 23 |
5.75 | 0.00 | - | - | 1 | 2024-06-28 | 2.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-05 | 2.61 | 0.00 | - | 1 | 2 |