Italia markets open in 5 hours 44 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.468,66 -366,44 (-0,94%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.264,96 -994,62 (-1,68%) CMC Crypto 200
1.297,29 -67,83 (-4,97%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:143.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00143000 | 2024-05-07 2:37PM EDT | 2024-05-10 | 1.30 | 0.95 | 1.06 | -0.68 | -34.34% | 166 | 131 | 32.47% |
| RCL240517C00143000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 2.48 | 2.20 | 2.29 | -0.82 | -24.85% | 87 | 206 | 31.30% |
| RCL240524C00143000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 4.10 | 3.05 | 3.90 | 0.00 | - | 20 | 46 | 37.32% |
| RCL240531C00143000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 4.70 | 3.65 | 5.25 | 0.00 | - | 4 | 16 | 40.75% |
| RCL240607C00143000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 5.30 | 3.85 | 4.75 | -0.08 | -1.49% | 1 | 18 | 32.80% |
| RCL240614C00143000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 4.15 | 4.85 | 5.50 | 0.00 | - | 4 | 4 | 33.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00143000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.14 | 2.22 | 2.36 | +0.30 | +16.30% | 147 | 38 | 30.20% |
| RCL240517P00143000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 3.10 | 3.30 | 3.45 | +0.19 | +6.53% | 433 | 57 | 28.59% |
| RCL240524P00143000 | 2024-05-07 2:41PM EDT | 2024-05-24 | 3.90 | 4.05 | 4.35 | -4.65 | -54.39% | 5 | 6 | 29.40% |
| RCL240531P00143000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 5.25 | 4.50 | 4.90 | 0.00 | - | 2 | 8 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.