Italia markets close in 4 hours 16 minutes
FTSE MIB
34.255,74 +268,84 (+0,79%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.450,75 -225,36 (-0,38%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00144000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| RCL240524C00144000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 3.76 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.78% |
| RCL240531C00144000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| RCL240607C00144000 | 2024-05-06 3:11PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00144000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 234 | 224 | 0.00% |
| RCL240524P00144000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240607P00144000 | 2024-04-25 12:54PM EDT | 2024-06-07 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240614P00144000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.