Italia markets closed
Dow Jones
38.863,37 +11,10 (+0,03%) Nasdaq
16.327,34 -21,90 (-0,13%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.781,68 -132,70 (-0,23%) CMC Crypto 200
1.305,33 -59,80 (-4,38%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00145000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 0.85 | 0.57 | 0.66 | -0.35 | -29.17% | 215 | 292 | 29.32% |
| RCL240517C00145000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 1.93 | 1.66 | 1.81 | -0.31 | -13.84% | 112 | 1,347 | 30.84% |
| RCL240524C00145000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 2.95 | 2.53 | 2.73 | 0.00 | - | 27 | 39 | 31.76% |
| RCL240531C00145000 | 2024-05-07 1:45PM EDT | 2024-05-31 | 3.70 | 3.20 | 3.35 | -0.11 | -2.89% | 2 | 40 | 31.25% |
| RCL240607C00145000 | 2024-05-01 2:23PM EDT | 2024-06-07 | 2.59 | 3.90 | 4.10 | 0.00 | - | 1 | 9 | 32.18% |
| RCL240621C00145000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 5.25 | 5.15 | 5.30 | -0.52 | -9.01% | 145 | 910 | 32.86% |
| RCL240920C00145000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 11.90 | 11.70 | 11.95 | -0.44 | -3.57% | 909 | 1,551 | 38.22% |
| RCL241018C00145000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 14.05 | 13.35 | 13.60 | +2.40 | +20.60% | 1 | 257 | 39.16% |
| RCL241220C00145000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 15.20 | 16.75 | 17.25 | 0.00 | - | 1 | 2 | 41.49% |
| RCL250117C00145000 | 2024-05-06 1:47PM EDT | 2025-01-17 | 18.55 | 18.00 | 18.50 | 0.00 | - | 10 | 427 | 41.80% |
| RCL250620C00145000 | 2024-05-03 12:49PM EDT | 2025-06-20 | 22.40 | 24.25 | 24.70 | 0.00 | - | 113 | 222 | 43.47% |
| RCL250718C00145000 | 2024-05-01 11:40AM EDT | 2025-07-18 | 21.80 | 24.70 | 25.50 | 0.00 | - | 2 | 9 | 43.37% |
| RCL250815C00145000 | 2024-04-12 2:21PM EDT | 2025-08-15 | 19.00 | 26.15 | 26.75 | 0.00 | - | 1 | 66 | 44.04% |
| RCL251219C00145000 | 2024-01-25 12:46PM EDT | 2025-12-19 | 22.83 | 18.80 | 19.60 | 0.00 | - | 1 | 98 | 29.02% |
| RCL260116C00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 30.60 | 30.40 | 31.00 | -0.29 | -0.94% | 2 | 105 | 44.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00145000 | 2024-05-07 1:46PM EDT | 2024-05-10 | 2.60 | 3.05 | 3.30 | -0.45 | -14.75% | 2 | 6 | 22.12% |
| RCL240517P00145000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 3.95 | 4.05 | 4.25 | +0.10 | +2.60% | 12 | 178 | 25.12% |
| RCL240524P00145000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 10.40 | 4.80 | 5.15 | 0.00 | - | 3 | 4 | 27.31% |
| RCL240621P00145000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.10 | -0.05 | -0.71% | 158 | 569 | 27.04% |
| RCL240920P00145000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 11.50 | 11.80 | 12.05 | -1.05 | -8.37% | 10 | 117 | 29.99% |
| RCL241018P00145000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 14.25 | 12.65 | 13.15 | 0.00 | - | 2 | 10 | 30.22% |
| RCL241220P00145000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 17.95 | 15.15 | 15.45 | 0.00 | - | - | 6 | 30.85% |
| RCL250117P00145000 | 2024-05-07 11:20AM EDT | 2025-01-17 | 15.55 | 16.00 | 16.50 | -1.16 | -6.94% | 1 | 27 | 31.33% |
| RCL250620P00145000 | 2024-05-03 2:19PM EDT | 2025-06-20 | 21.70 | 19.85 | 20.20 | 0.00 | - | 122 | 179 | 30.94% |
| RCL251219P00145000 | 2024-04-09 3:47PM EDT | 2025-12-19 | 27.55 | 22.70 | 23.40 | 0.00 | - | 8 | 28 | 30.22% |
| RCL260116P00145000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.