Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00146000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 202 | 235 | 6.25% |
RCL240524C00146000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
RCL240531C00146000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00146000 | 2024-05-01 1:00PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |