Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00147000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
RCL240524C00147000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
RCL240531C00147000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
RCL240607C00147000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240531P00147000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |