Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00148000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 92 | 6.25% |
RCL240524C00148000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
RCL240531C00148000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00148000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 0.00% |
RCL240531P00148000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |