Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00149000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 111 | 12.50% |
RCL240524C00149000 | 2024-04-30 1:02PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RCL240531C00149000 | 2024-05-06 1:45PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
RCL240607C00149000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |