Italia markets close in 2 hours 43 minutes
FTSE MIB
34.158,19 +171,29 (+0,50%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.006,82 -177,39 (-0,30%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00150000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 92 | 12.50% |
| RCL240517C00150000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 117 | 2,140 | 6.25% |
| RCL240524C00150000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| RCL240531C00150000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| RCL240607C00150000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| RCL240614C00150000 | 2024-05-03 1:07PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| RCL240621C00150000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 122 | 1,953 | 3.13% |
| RCL240920C00150000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 35 | 210 | 1.56% |
| RCL241018C00150000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 1.56% |
| RCL241220C00150000 | 2024-04-26 12:12PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| RCL250117C00150000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 4 | 653 | 1.56% |
| RCL250620C00150000 | 2024-05-06 2:53PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.78% |
| RCL250718C00150000 | 2024-04-16 9:53AM EDT | 2025-07-18 | 15.86 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| RCL250815C00150000 | 2024-04-08 1:53PM EDT | 2025-08-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| RCL251219C00150000 | 2024-02-22 11:21AM EDT | 2025-12-19 | 17.47 | 24.55 | 25.45 | 0.00 | - | 2 | 147 | 38.91% |
| RCL260116C00150000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 32 | 152 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00150000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RCL240524P00150000 | 2024-04-09 10:17AM EDT | 2024-05-24 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCL240531P00150000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCL240621P00150000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 0.00% |
| RCL240920P00150000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 15.17 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| RCL241018P00150000 | 2024-04-30 1:46PM EDT | 2024-10-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| RCL250117P00150000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| RCL250620P00150000 | 2024-05-03 2:12PM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| RCL251219P00150000 | 2024-04-30 9:42AM EDT | 2025-12-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| RCL260116P00150000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.