Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00152500 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.20 | +0.29 | +362.50% | 3 | 31 | 45.02% |
RCL240517C00152500 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.24 | 0.19 | 0.27 | -0.13 | -35.14% | 3 | 80 | 29.15% |
RCL240524C00152500 | 2024-05-07 2:34PM EDT | 2024-05-24 | 0.68 | 0.59 | 0.95 | +0.23 | +51.11% | 6 | 8 | 32.98% |
RCL240531C00152500 | 2024-05-06 2:23PM EDT | 2024-05-31 | 1.17 | 1.00 | 1.18 | 0.00 | - | 30 | 34 | 30.30% |
RCL240607C00152500 | 2024-05-06 9:44AM EDT | 2024-06-07 | 1.15 | 1.52 | 1.71 | 0.00 | - | 1 | 4 | 31.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00152500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 9.55 | 9.80 | 10.55 | 0.00 | - | - | 2 | 38.28% |
RCL240517P00152500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 11.69 | 10.00 | 10.55 | 0.00 | - | 2 | 10 | 23.15% |