Italia markets close in 5 hours 17 minutes
FTSE MIB
34.362,10 +375,20 (+1,10%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,33 -0,15 (-0,19%) Bitcoin EUR
59.540,27 -1.081,53 (-1,78%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00155000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240517C00155000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RCL240524C00155000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240531C00155000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240607C00155000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RCL240614C00155000 | 2024-05-03 11:42AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL240621C00155000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RCL240920C00155000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RCL241018C00155000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL241220C00155000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RCL250117C00155000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RCL250620C00155000 | 2024-04-24 3:41PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL250718C00155000 | 2024-03-11 1:45PM EDT | 2025-07-18 | 15.30 | 15.15 | 16.65 | 0.00 | - | 5 | 6 | 34.00% |
| RCL250815C00155000 | 2024-05-02 10:22AM EDT | 2025-08-15 | 19.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RCL251219C00155000 | 2024-01-04 1:24PM EDT | 2025-12-19 | 16.70 | 15.90 | 17.55 | 0.00 | - | 2 | 17 | 30.48% |
| RCL260116C00155000 | 2024-02-29 12:12PM EDT | 2026-01-16 | 16.55 | 24.20 | 25.95 | 0.00 | - | 7 | 11 | 41.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00155000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240621P00155000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240920P00155000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018P00155000 | 2024-03-28 12:46PM EDT | 2024-10-18 | 23.30 | 20.30 | 20.75 | 0.00 | - | 1 | 1 | 35.37% |
| RCL241220P00155000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL250117P00155000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620P00155000 | 2024-04-26 2:04PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| RCL250718P00155000 | 2024-05-06 12:46PM EDT | 2025-07-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116P00155000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 29.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.