Italia markets open in 3 hours 38 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.346,74 -906,98 (-1,53%) CMC Crypto 200
1.301,43 -63,69 (-4,67%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00160000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 103.32% |
| RCL240517C00160000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.09 | 0.00 | - | 1 | 97 | 54.39% |
| RCL240524C00160000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.14 | 0.03 | 0.80 | 0.00 | - | 1 | 6 | 46.24% |
| RCL240531C00160000 | 2024-05-07 11:44AM EDT | 2024-05-31 | 0.43 | 0.17 | 0.62 | +0.22 | +104.76% | 1 | 4 | 36.30% |
| RCL240607C00160000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.64 | 0.36 | 1.23 | 0.00 | - | - | 12 | 38.99% |
| RCL240621C00160000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.01 | -0.21 | -17.07% | 61 | 2,234 | 30.42% |
| RCL240920C00160000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 5.90 | 4.75 | 6.00 | -0.60 | -9.23% | 7 | 432 | 36.10% |
| RCL241018C00160000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 8.10 | 7.15 | 7.40 | +0.20 | +2.53% | 5 | 1,359 | 36.89% |
| RCL241220C00160000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 10.60 | 10.25 | 10.60 | 0.00 | - | 5 | 49 | 38.88% |
| RCL250117C00160000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 12.20 | 10.65 | 11.70 | +2.80 | +29.79% | 6 | 297 | 39.08% |
| RCL250620C00160000 | 2024-05-01 11:53AM EDT | 2025-06-20 | 16.00 | 16.15 | 17.95 | 0.00 | - | 11 | 146 | 41.40% |
| RCL250718C00160000 | 2024-03-06 4:39PM EDT | 2025-07-18 | 13.35 | 16.70 | 17.65 | 0.00 | - | 5 | 5 | 39.57% |
| RCL250815C00160000 | 2024-01-29 4:47PM EDT | 2025-08-15 | 15.15 | 11.50 | 11.90 | 0.00 | - | 1 | 55 | 29.25% |
| RCL251219C00160000 | 2024-04-04 3:48PM EDT | 2025-12-19 | 20.50 | 20.30 | 21.70 | 0.00 | - | 1 | 105 | 39.66% |
| RCL260116C00160000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 22.17 | 23.50 | 24.25 | 0.00 | - | 5 | 16 | 42.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00160000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 21.50 | 17.00 | 19.30 | 0.00 | - | 2 | 2 | 62.16% |
| RCL240621P00160000 | 2024-04-29 2:12PM EDT | 2024-06-21 | 17.98 | 18.45 | 19.30 | 0.00 | - | 5 | 22 | 29.32% |
| RCL240920P00160000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 26.80 | 21.55 | 22.45 | 0.00 | - | - | 1 | 29.64% |
| RCL241018P00160000 | 2024-04-09 10:42AM EDT | 2024-10-18 | 32.00 | 22.35 | 23.10 | 0.00 | - | 1 | 1 | 29.00% |
| RCL250117P00160000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 25.00 | 25.00 | 25.40 | -0.80 | -3.10% | 6 | 5 | 28.68% |
| RCL250620P00160000 | 2024-04-03 1:41PM EDT | 2025-06-20 | 31.65 | 30.00 | 31.70 | 0.00 | - | 5 | 15 | 33.59% |
| RCL260116P00160000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 32.10 | 31.05 | 32.75 | 0.00 | - | 6 | 21 | 28.75% |
© 2024 Yahoo. Tutti i diritti riservati.