Italia markets open in 8 hours 41 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.433,33 -609,25 (-1,03%) CMC Crypto 200
1.307,31 -57,81 (-4,23%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00170000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.59 | 0.00 | - | - | 5 | 61.57% |
| RCL240531C00170000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.29 | 0.00 | - | - | 2 | 57.79% |
| RCL240621C00170000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.36 | 0.13 | 0.70 | -0.01 | -2.70% | 3 | 98 | 36.28% |
| RCL240920C00170000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 4.00 | 3.35 | 3.65 | +0.04 | +1.01% | 1 | 165 | 35.08% |
| RCL241018C00170000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 4.05 | 4.55 | 4.75 | 0.00 | - | 8 | 59 | 35.65% |
| RCL241220C00170000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 8.10 | 7.25 | 7.70 | 0.00 | - | 10 | 13 | 38.00% |
| RCL250117C00170000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 8.55 | 7.70 | 8.65 | 0.00 | - | 5 | 91 | 38.07% |
| RCL250620C00170000 | 2024-02-16 2:31PM EDT | 2025-06-20 | 6.85 | 9.80 | 11.40 | 0.00 | - | 1 | 1 | 34.98% |
| RCL250718C00170000 | 2024-02-08 2:27PM EDT | 2025-07-18 | 8.85 | 10.30 | 11.40 | 0.00 | - | 5 | 6 | 33.84% |
| RCL260116C00170000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 16.00 | 19.90 | 20.50 | 0.00 | - | 1 | 10 | 41.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 75.18% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 62.38% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 31.27% |
© 2024 Yahoo. Tutti i diritti riservati.