Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.672,20 +467,77 (+0,83%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00175000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 5 | 74.80% |
| RCL240621C00175000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.29 | 0.03 | 0.40 | 0.00 | - | 10 | 53 | 38.11% |
| RCL240920C00175000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 2.00 | 2.09 | 2.54 | 0.00 | - | 4 | 61 | 34.52% |
| RCL241018C00175000 | 2024-05-08 12:05PM EDT | 2024-10-18 | 3.50 | 2.92 | 3.15 | 0.00 | - | 29 | 393 | 33.80% |
| RCL241220C00175000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 7.00 | 5.35 | 5.75 | 0.00 | - | 2 | 3 | 36.32% |
| RCL250117C00175000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.75 | -1.33 | -16.77% | 9 | 134 | 36.78% |
| RCL250620C00175000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 9.75 | 11.65 | 12.35 | 0.00 | - | 21 | 110 | 39.32% |
| RCL250718C00175000 | 2024-04-12 10:36AM EDT | 2025-07-18 | 10.00 | 11.15 | 12.70 | 0.00 | - | 1 | 27 | 38.63% |
| RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 13.80 | 14.40 | 0.00 | - | 11 | 10 | 40.23% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 32.30% |
| RCL260116C00175000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 16.82 | 17.30 | 18.05 | 0.00 | - | 1 | 14 | 39.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00175000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 36.21 | 35.75 | 38.35 | 0.00 | - | 1 | 4 | 42.16% |
| RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 74.79% |
| RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 35.80 | 38.20 | 0.00 | - | 4 | 4 | 30.23% |
© 2024 Yahoo. Tutti i diritti riservati.