Italia markets closed
Dow Jones
38.869,67 +17,40 (+0,04%) Nasdaq
16.326,02 -23,23 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.597,25 -318,47 (-0,54%) CMC Crypto 200
1.308,93 -56,20 (-4,12%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00085000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 58.17 | 56.50 | 59.40 | +14.19 | +32.26% | 21 | 21 | 290.63% |
| RCL240517C00085000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 49.15 | 57.00 | 59.40 | 0.00 | - | 1 | 1 | 187.89% |
| RCL240621C00085000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 55.10 | 57.20 | 58.75 | 0.00 | - | 2 | 116 | 86.33% |
| RCL240920C00085000 | 2024-02-02 11:58AM EDT | 2024-09-20 | 42.15 | 42.55 | 43.55 | 0.00 | - | 5 | 5 | 0.00% |
| RCL241018C00085000 | 2024-01-16 11:56AM EDT | 2024-10-18 | 43.90 | 38.60 | 39.45 | 0.00 | - | 1 | 3 | 0.00% |
| RCL250117C00085000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 59.15 | 60.55 | 61.70 | 0.00 | - | 1 | 591 | 57.53% |
| RCL250620C00085000 | 2024-04-29 2:00PM EDT | 2025-06-20 | 64.65 | 63.55 | 64.55 | 0.00 | - | 3 | 92 | 55.83% |
| RCL250718C00085000 | 2024-04-17 2:37PM EDT | 2025-07-18 | 51.65 | 62.85 | 65.55 | 0.00 | - | 1 | 9 | 54.49% |
| RCL250815C00085000 | 2024-04-03 2:11PM EDT | 2025-08-15 | 62.10 | 59.40 | 62.30 | 0.00 | - | 70 | 91 | 46.75% |
| RCL251219C00085000 | 2024-01-26 4:57PM EDT | 2025-12-19 | 52.15 | 48.50 | 50.95 | 0.00 | - | 1 | 27 | 0.00% |
| RCL260116C00085000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 64.45 | 67.35 | 68.60 | 0.00 | - | 3 | 7 | 55.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00085000 | 2024-04-16 12:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.54 | 0.00 | - | 2 | 21 | 151.37% |
| RCL240621P00085000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 10 | 612 | 62.70% |
| RCL240920P00085000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.26 | -0.07 | -28.00% | 4 | 448 | 42.63% |
| RCL241018P00085000 | 2024-05-01 11:05AM EDT | 2024-10-18 | 1.03 | 0.15 | 0.75 | 0.00 | - | 1 | 139 | 47.10% |
| RCL241220P00085000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 1.19 | 0.45 | 1.13 | 0.00 | - | - | 0 | 43.80% |
| RCL250117P00085000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 1.22 | 0.00 | 1.35 | 0.00 | - | 3 | 891 | 43.09% |
| RCL250620P00085000 | 2024-04-15 11:11AM EDT | 2025-06-20 | 4.30 | 2.25 | 2.44 | 0.00 | - | 18 | 229 | 39.76% |
| RCL250718P00085000 | 2024-04-19 12:54PM EDT | 2025-07-18 | 4.45 | 2.41 | 3.20 | 0.00 | - | 2 | 5 | 41.70% |
| RCL250815P00085000 | 2024-04-19 10:55AM EDT | 2025-08-15 | 4.70 | 2.82 | 2.99 | 0.00 | - | 84 | 84 | 39.59% |
| RCL251219P00085000 | 2024-04-18 3:50PM EDT | 2025-12-19 | 6.30 | 3.95 | 4.45 | 0.00 | - | 2 | 3 | 39.95% |
| RCL260116P00085000 | 2024-04-04 3:13PM EDT | 2026-01-16 | 5.80 | 4.70 | 5.05 | 0.00 | - | 3 | 600 | 40.81% |
© 2024 Yahoo. Tutti i diritti riservati.