Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCM241115C00012500 | 2024-04-18 9:30AM EDT | 12.50 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 101.07% |
RCM241115C00015000 | 2024-05-09 3:30PM EDT | 15.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 129 | 58.98% |
RCM241115C00020000 | 2024-03-26 2:43PM EDT | 20.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 66.89% |
RCM241115C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 83.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCM241115P00010000 | 2024-04-18 9:30AM EDT | 10.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 63.62% |
RCM241115P00012500 | 2024-05-09 12:13PM EDT | 12.50 | 1.50 | 0.05 | 2.60 | 0.00 | - | 130 | 143 | 85.25% |
RCM241115P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |