Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCM240816C00011000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RCM241018C00011000 | 2024-06-21 3:01PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCM240719P00011000 | 2024-06-24 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RCM240816P00011000 | 2024-06-24 1:36PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RCM241018P00011000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 2,503 | 55.18% |