Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCM240816C00012500 | 2024-06-11 11:21AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
RCM241018C00012500 | 2024-04-23 2:36PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.10% |
RCM241115C00012500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 100.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCM240816P00012500 | 2024-06-24 12:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RCM241018P00012500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RCM241115P00012500 | 2024-05-09 12:13PM EDT | 2024-11-15 | 1.50 | 0.05 | 2.60 | 0.00 | - | 130 | 143 | 83.84% |