Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCM240816C00015000 | 2024-06-07 10:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RCM241018C00015000 | 2024-05-24 2:36PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.40 | 0.00 | - | 110 | 500 | 54.10% |
RCM241115C00015000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 129 | 58.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCM240816P00015000 | 2024-03-14 9:31AM EDT | 2024-08-16 | 2.12 | 0.45 | 3.30 | 0.00 | - | 1 | 46 | 85.25% |
RCM241018P00015000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 119.24% |
RCM241115P00015000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |