Italia markets closed

Reliance Communications Limited (RCOM.BO)

BSE - BSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a portafoglio
1,3200-0,0500 (-3,65%)
Alla chiusura: 3:41PM IST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 ott 20201,31001,35001,31001,32001,32005.245.061
19 ott 20201,41001,41001,37001,37001,37001.625.847
16 ott 20201,53001,54001,41001,44001,44003.193.012
15 ott 20201,42001,48001,42001,48001,4800362.502
14 ott 20201,40001,45001,39001,41001,41003.606.944
13 ott 20201,45001,47001,41001,41001,41004.631.789
12 ott 20201,54001,55001,48001,48001,48004.200.413
09 ott 20201,62001,65001,54001,55001,55003.342.276
08 ott 20201,62001,67001,60001,62001,62002.292.936
07 ott 20201,71001,71001,63001,67001,67004.098.444
06 ott 20201,76001,82001,69001,70001,70003.854.671
05 ott 20201,70001,76001,62001,76001,76003.253.322
01 ott 20201,63001,74001,62001,68001,68004.960.649
30 set 20201,70001,75001,70001,70001,70004.468.793
29 set 20201,80001,87001,78001,78001,78002.711.626
28 set 20201,90001,99001,87001,87001,87003.574.077
25 set 20201,79001,96001,78001,96001,96004.404.368
24 set 20201,96001,96001,87001,87001,87002.177.011
23 set 20202,05002,10001,95001,96001,96003.505.691
22 set 20202,05002,15002,05002,05002,05001.529.512
21 set 20202,26002,30002,15002,15002,15001.947.498
18 set 20202,15002,29002,15002,26002,26001.731.704
17 set 20202,28002,31002,19002,24002,24001.393.192
16 set 20202,45002,45002,28002,28002,28002.204.677
15 set 20202,39002,39002,32002,39002,39002.280.242
14 set 20202,28002,28002,26002,28002,2800989.118
11 set 20201,99002,18001,99002,18002,18004.193.341
10 set 20202,15002,15002,08002,08002,08003.798.729
09 set 20202,26002,26002,18002,18002,18002.501.406
08 set 20202,26002,42002,26002,29002,29003.112.384
07 set 20202,26002,46002,26002,33002,33004.127.433
04 set 20202,43002,44002,33002,37002,37002.519.731
03 set 20202,30002,49002,30002,43002,43003.393.291
02 set 20202,60002,60002,39002,41002,41004.060.863
01 set 20202,29002,53002,29002,51002,51009.257.190
31 ago 20202,59002,63002,41002,41002,41006.386.405
28 ago 20202,62002,62002,46002,53002,53008.083.927
27 ago 20202,28002,50002,28002,50002,50005.730.610
26 ago 20202,39002,45002,39002,39002,390011.205.529
25 ago 20202,51002,55002,51002,51002,51007.279.786
24 ago 20202,64002,65002,64002,64002,64003.821.152
21 ago 20202,80002,86002,62002,77002,77009.427.595
20 ago 20202,58002,79002,57002,73002,730014.833.053
19 ago 20202,62002,75002,49002,70002,700044.602.972
18 ago 20202,62002,62002,62002,62002,62005.088.511
17 ago 20202,50002,50002,50002,50002,50005.775.036
14 ago 20202,17002,39002,17002,39002,390025.158.740
13 ago 20202,28002,28002,28002,28002,28001.101.937
12 ago 20202,40002,40002,40002,40002,40001.008.698
11 ago 20202,52002,52002,52002,52002,52001.036.187
10 ago 20202,65002,65002,65002,65002,65001.146.891
07 ago 20202,78002,78002,78002,78002,78001.025.243
06 ago 20202,92002,92002,92002,92002,92003.314.334
05 ago 20203,07003,07003,07003,07003,07008.146.910
04 ago 20203,23003,23003,23003,23003,2300536.527
03 ago 20203,39003,39003,39003,39003,3900693.048
31 lug 20203,56003,56003,56003,56003,5600712.288
30 lug 20203,74003,74003,74003,74003,74002.336.441
29 lug 20204,29004,33003,93003,93003,930049.937.000
28 lug 20204,13004,13004,13004,13004,13006.426.850
27 lug 20203,90003,94003,76003,94003,940018.297.519
24 lug 20203,76003,76003,42003,76003,760056.145.470
23 lug 20203,59003,59003,59003,59003,59004.558.027
22 lug 20203,42003,42003,28003,42003,420014.358.543
21 lug 20203,26003,26002,97003,26003,260029.301.419
20 lug 20203,11003,11003,11003,11003,11005.297.251
17 lug 20202,97002,97002,83002,97002,970015.360.595
16 lug 20202,83002,83002,57002,83002,830066.342.840
15 lug 20202,70002,70002,70002,70002,700012.136.378
14 lug 20202,58002,58002,58002,58002,58007.890.687
13 lug 20202,46002,46002,40002,46002,460012.370.595
10 lug 20202,19002,35002,13002,35002,350035.572.316
09 lug 20202,34002,34002,12002,24002,240054.779.647
08 lug 20202,23002,23002,23002,23002,230010.189.155
07 lug 20202,13002,13002,10002,13002,130019.823.529
06 lug 20202,03002,03001,94002,03002,030040.392.394
03 lug 20201,94001,94001,77001,94001,940095.171.922
02 lug 20201,85001,85001,85001,85001,85002.187.184
01 lug 20201,77001,77001,77001,77001,77003.588.390
30 giu 20201,69001,69001,69001,69001,69001.367.577
29 giu 20201,61001,61001,61001,61001,61001.883.418
26 giu 20201,54001,54001,54001,54001,54001.321.666
25 giu 20201,47001,47001,47001,47001,47001.105.653
24 giu 20201,40001,40001,40001,40001,40001.192.258
23 giu 20201,34001,34001,34001,34001,34001.637.589
22 giu 20201,28001,28001,28001,28001,28001.330.711
19 giu 20201,22001,22001,22001,22001,22003.201.789
18 giu 20201,17001,17001,17001,17001,17001.685.223
17 giu 20201,12001,12001,12001,12001,12002.444.047
16 giu 20201,07001,07001,07001,07001,07003.642.711
15 giu 20201,02001,02001,02001,02001,02003.340.565
12 giu 20200,98000,98000,98000,98000,98001.423.591
11 giu 20201,03001,03000,99001,03001,03008.730.192
10 giu 20200,99000,99000,99000,99000,9900478.419
09 giu 20200,95000,95000,95000,95000,95001.232.012
08 giu 20200,91000,91000,91000,91000,9100426.873
05 giu 20200,85000,87000,83000,87000,87001.555.732
04 giu 20200,87000,87000,81000,83000,83003.078.833
03 giu 20200,80000,84000,77000,84000,84003.535.658
02 giu 20200,79000,81000,76000,80000,80003.728.525
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...