Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.651,51 +1.536,45 (+2,95%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.34 | 0.00 | - | 1 | 7 | 22.50 | 0.01 | 0.00 | - | 10 | 94 |
| 35.50 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 31 | 1,201 |
| 17.07 | 0.00 | - | 1 | 2 | 27.50 | 0.01 | 0.00 | - | 2 | 215 |
| 28.14 | 0.00 | - | 10 | 384 | 30.00 | 0.01 | 0.00 | - | 1 | 759 |
| 25.80 | 0.00 | - | 3 | 2 | 32.50 | 0.01 | 0.00 | - | 1 | 153 |
| 27.00 | 0.00 | - | 2 | 22 | 35.00 | 0.02 | -0.07 | -77.78% | 10 | 483 |
| 21.00 | 0.00 | - | 3 | 8 | 37.50 | 0.01 | 0.00 | - | 1 | 257 |
| 16.84 | 0.00 | - | 7 | 129 | 40.00 | 0.05 | -0.02 | -28.57% | 14 | 445 |
| 27.08 | 0.00 | - | 1 | 50 | 42.50 | 0.05 | +0.04 | +400.00% | 1 | 289 |
| 24.13 | 0.00 | - | 1 | 493 | 45.00 | 0.06 | +0.03 | +100.00% | 12 | 513 |
| 11.76 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 26.90 | +11.15 | +70.79% | 6 | 81 | 47.50 | 0.02 | -0.03 | -60.00% | 21 | 466 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | - | 43 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | - | 1 |
| 23.98 | +0.74 | +3.18% | 2 | 432 | 50.00 | 0.05 | -0.02 | -28.57% | 13 | 1,244 |
| 12.96 | 0.00 | - | - | 1 | 51.00 | 0.09 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 51.50 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 52.00 | 0.24 | +0.09 | +60.00% | 10 | 0 |
| 21.61 | +4.01 | +22.78% | 3 | 163 | 52.50 | 0.10 | -0.38 | -79.17% | 26 | 227 |
| 10.65 | 0.00 | - | - | 1 | 53.00 | 0.16 | 0.00 | - | 20 | 22 |
| 10.40 | 0.00 | - | - | 3 | 53.50 | 0.56 | 0.00 | - | - | 1 |
| 18.09 | 0.00 | - | 5 | 17 | 54.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 54.50 | 0.22 | -0.27 | -55.10% | 9 | 33 |
| 19.00 | +1.20 | +6.74% | 8 | 361 | 55.00 | 0.08 | -0.07 | -46.67% | 80 | 824 |
| - | - | - | - | - | 55.50 | 2.91 | 0.00 | - | - | 2 |
| 4.25 | 0.00 | - | - | 1 | 56.00 | 0.35 | -0.29 | -45.31% | 3 | 123 |
| 9.50 | 0.00 | - | 5 | 3 | 56.50 | 0.88 | 0.00 | - | 5 | 6 |
| 7.39 | 0.00 | - | 1 | 26 | 57.00 | 0.29 | 0.00 | - | 20 | 92 |
| 16.52 | -0.05 | -0.30% | 21 | 196 | 57.50 | 0.20 | -0.02 | -9.09% | 17 | 654 |
| 7.25 | 0.00 | - | 21 | 22 | 58.00 | 0.45 | +0.07 | +18.42% | 3 | 39 |
| 8.85 | 0.00 | - | 1 | 4 | 58.50 | 0.38 | 0.00 | - | 61 | 100 |
| 6.04 | 0.00 | - | 1 | 16 | 59.00 | 0.32 | -0.33 | -50.77% | 2 | 36 |
| 5.55 | 0.00 | - | 1 | 3 | 59.50 | 0.30 | 0.00 | - | 43 | 23 |
| 14.34 | +0.72 | +5.29% | 43 | 838 | 60.00 | 0.22 | -0.18 | -45.00% | 115 | 361 |
| 5.75 | 0.00 | - | 1 | 3 | 60.50 | 0.30 | -0.14 | -31.82% | 1 | 15 |
| 12.69 | 0.00 | - | 3 | 35 | 61.00 | 0.28 | -0.35 | -55.56% | 10 | 12 |
| 5.15 | 0.00 | - | 1 | 4 | 61.50 | 0.29 | -0.70 | -70.71% | 1 | 12 |
| 11.27 | -0.38 | -3.26% | 1 | 7 | 62.00 | 0.32 | -0.41 | -56.16% | 72 | 95 |
| 11.25 | -0.45 | -3.85% | 7 | 272 | 62.50 | 0.54 | -0.25 | -31.65% | 10 | 174 |
| 11.60 | +1.53 | +15.19% | 1 | 16 | 63.00 | 0.48 | -0.46 | -48.94% | 8 | 62 |
| 11.43 | +2.83 | +32.91% | 1 | 48 | 64.00 | 0.55 | -0.63 | -53.39% | 92 | 80 |
| 8.95 | -1.05 | -10.50% | 36 | 1,038 | 65.00 | 0.79 | -0.36 | -31.30% | 109 | 437 |
| 9.00 | +0.84 | +10.29% | 7 | 23 | 66.00 | 0.96 | -0.59 | -38.06% | 18 | 111 |
| 7.01 | +0.76 | +12.16% | 51 | 37 | 67.00 | - | - | - | - | - |
| 7.85 | +0.25 | +3.29% | 7 | 556 | 67.50 | 1.48 | -0.37 | -20.00% | 55 | 124 |
| 7.15 | +1.20 | +20.17% | 1,479 | 1,607 | 68.00 | 1.49 | -0.80 | -34.93% | 15 | 83 |
| 7.50 | +1.45 | +23.97% | 10 | 42 | 69.00 | - | - | - | - | - |
| 5.50 | -1.32 | -19.35% | 304 | 1,911 | 70.00 | 2.50 | -0.35 | -12.28% | 149 | 231 |
| 4.20 | +0.19 | +4.74% | 20 | 290 | 72.50 | 3.42 | -1.65 | -32.54% | 100 | 77 |
| 3.60 | -0.86 | -19.28% | 600 | 1,221 | 75.00 | 5.30 | -2.20 | -29.33% | 22 | 35 |
| 2.00 | -0.92 | -31.51% | 1,140 | 2,408 | 80.00 | 10.30 | 0.00 | - | 1 | 6 |
| 1.81 | -0.01 | -0.55% | 62 | 1,410 | 85.00 | 34.00 | 0.00 | - | - | 7 |
| 0.72 | -0.63 | -46.67% | 59 | 1,468 | 90.00 | 27.50 | 0.00 | - | 1 | 15 |
| 0.71 | -0.29 | -29.00% | 11 | 158 | 95.00 | 29.63 | 0.00 | - | 2 | 3 |
| 0.43 | -0.27 | -38.57% | 203 | 829 | 100.00 | 38.45 | 0.00 | - | - | 1 |
| 0.28 | -0.32 | -53.33% | 4 | 52 | 105.00 | 39.10 | 0.00 | - | - | 0 |
| 0.23 | -0.10 | -30.30% | 82 | 635 | 110.00 | 47.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.