Italia markets open in 42 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.958,19 +377,43 (+0,93%) EUR/USD
1,0791 +0,0003 (+0,03%) Bitcoin EUR
54.532,35 -2.077,84 (-3,67%) CMC Crypto 200
1.232,88 -28,31 (-2,24%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 55.00 | 10.25 | 17.95 | 20.75 | 0.00 | - | 1 | 11 | 80.81% |
| RDDT240802C00056000 | 2024-07-02 1:29PM EDT | 56.00 | 15.12 | 17.35 | 19.65 | 0.00 | - | 7 | 84 | 81.25% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 57.00 | 16.83 | 15.50 | 19.05 | +8.33 | +98.00% | 1 | 11 | 71.00% |
| RDDT240802C00058000 | 2024-06-28 10:00AM EDT | 58.00 | 8.45 | 15.90 | 18.20 | 0.00 | - | 2 | 0 | 86.18% |
| RDDT240802C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 7.80 | 15.10 | 17.45 | 0.00 | - | 6 | 0 | 86.47% |
| RDDT240802C00060000 | 2024-06-28 9:43AM EDT | 60.00 | 8.60 | 14.35 | 16.75 | 0.00 | - | 1 | 0 | 87.30% |
| RDDT240802C00060500 | 2024-06-25 3:26PM EDT | 60.50 | 5.80 | 13.85 | 16.40 | 0.00 | - | - | 0 | 86.38% |
| RDDT240802C00061000 | 2024-07-02 2:30PM EDT | 61.00 | 12.45 | 13.50 | 15.95 | 0.00 | - | 1 | 0 | 85.89% |
| RDDT240802C00061500 | 2024-07-03 12:54PM EDT | 61.50 | 14.10 | 13.10 | 15.10 | +6.92 | +96.38% | 1 | 0 | 81.42% |
| RDDT240802C00062000 | 2024-07-03 12:27PM EDT | 62.00 | 13.00 | 12.75 | 15.05 | +1.20 | +10.17% | 6 | 0 | 84.28% |
| RDDT240802C00062500 | 2024-07-02 10:08AM EDT | 62.50 | 9.50 | 12.35 | 14.85 | 0.00 | - | 1 | 0 | 85.23% |
| RDDT240802C00063000 | 2024-07-02 11:36AM EDT | 63.00 | 9.26 | 12.00 | 14.45 | 0.00 | - | 6 | 0 | 84.86% |
| RDDT240802C00064000 | 2024-07-01 11:04AM EDT | 64.00 | 6.07 | 11.35 | 13.70 | 0.00 | - | 1 | 0 | 84.64% |
| RDDT240802C00064500 | 2024-07-02 10:17AM EDT | 64.50 | 8.35 | 11.20 | 13.30 | 0.00 | - | 1 | 0 | 85.55% |
| RDDT240802C00065000 | 2024-07-03 11:03AM EDT | 65.00 | 9.60 | 10.25 | 12.20 | +0.95 | +10.98% | 1 | 17 | 75.27% |
| RDDT240802C00065500 | 2024-07-02 1:13PM EDT | 65.50 | 8.40 | 10.75 | 12.60 | 0.00 | - | 4 | 4 | 86.60% |
| RDDT240802C00066000 | 2024-07-03 10:06AM EDT | 66.00 | 9.00 | 10.40 | 12.45 | -1.50 | -14.29% | 1 | 254 | 87.50% |
| RDDT240802C00066500 | 2024-07-02 3:24PM EDT | 66.50 | 10.06 | 10.10 | 12.10 | 0.00 | - | 1 | 3 | 87.26% |
| RDDT240802C00067000 | 2024-07-02 11:18AM EDT | 67.00 | 10.50 | 9.90 | 11.70 | +3.39 | +47.68% | 1 | 0 | 87.30% |
| RDDT240802C00068000 | 2024-07-03 9:47AM EDT | 68.00 | 9.10 | 8.75 | 11.20 | +2.10 | +30.00% | 1 | 0 | 84.18% |
| RDDT240802C00068500 | 2024-07-02 1:44PM EDT | 68.50 | 7.60 | 8.60 | 10.90 | 0.00 | - | 7 | 0 | 85.01% |
| RDDT240802C00070000 | 2024-07-03 11:13AM EDT | 70.00 | 6.80 | 7.90 | 10.15 | -0.40 | -5.56% | 2 | 0 | 86.28% |
| RDDT240802C00071000 | 2024-07-02 12:20PM EDT | 71.00 | 5.25 | 6.60 | 9.70 | 0.00 | - | 6 | 0 | 81.93% |
| RDDT240802C00075000 | 2024-07-03 12:23PM EDT | 75.00 | 6.00 | 5.20 | 7.00 | +0.48 | +8.70% | 5 | 12 | 79.81% |
| RDDT240802C00080000 | 2024-07-03 12:33PM EDT | 80.00 | 4.70 | 4.20 | 5.90 | -0.03 | -0.63% | 3 | 0 | 89.43% |
| RDDT240802C00085000 | 2024-07-02 2:30PM EDT | 85.00 | 2.89 | 2.52 | 4.95 | 0.00 | - | 3 | 0 | 90.80% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 35.00 | 0.05 | 0.00 | 2.02 | 0.00 | - | 4 | 6 | 187.40% |
| RDDT240802P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.38 | 0.10 | 0.52 | 0.00 | - | 1 | 0 | 122.17% |
| RDDT240802P00045000 | 2024-07-02 11:58AM EDT | 45.00 | 0.23 | 0.01 | 1.21 | 0.00 | - | 1 | 0 | 117.29% |
| RDDT240802P00050000 | 2024-07-03 11:50AM EDT | 50.00 | 0.49 | 0.00 | 1.51 | +0.24 | +96.00% | 6 | 0 | 101.71% |
| RDDT240802P00053000 | 2024-07-02 3:24PM EDT | 53.00 | 0.35 | 0.01 | 0.89 | 0.00 | - | 3 | 23 | 78.52% |
| RDDT240802P00054000 | 2024-07-03 11:24AM EDT | 54.00 | 0.87 | 0.10 | 1.05 | +0.09 | +11.54% | 2 | 0 | 79.59% |
| RDDT240802P00055000 | 2024-07-03 11:03AM EDT | 55.00 | 0.80 | 0.55 | 1.23 | +0.06 | +8.11% | 8 | 0 | 85.50% |
| RDDT240802P00056000 | 2024-07-02 11:05AM EDT | 56.00 | 0.90 | 0.30 | 1.92 | 0.00 | - | 2 | 0 | 87.26% |
| RDDT240802P00057000 | 2024-07-03 12:36PM EDT | 57.00 | 1.19 | 0.34 | 1.47 | -0.71 | -37.37% | 10 | 0 | 77.98% |
| RDDT240802P00058000 | 2024-07-02 2:41PM EDT | 58.00 | 1.44 | 0.45 | 2.04 | 0.00 | - | 1 | 9 | 82.13% |
| RDDT240802P00059000 | 2024-07-03 11:24AM EDT | 59.00 | 1.74 | 0.63 | 3.25 | +0.24 | +16.00% | 2 | 0 | 92.04% |
| RDDT240802P00059500 | 2024-07-02 2:36PM EDT | 59.50 | 1.50 | 0.04 | 3.30 | 0.00 | - | 2 | 0 | 84.57% |
| RDDT240802P00060000 | 2024-07-03 10:28AM EDT | 60.00 | 2.34 | 0.65 | 2.25 | +0.78 | +50.00% | 6 | 0 | 78.08% |
| RDDT240802P00061000 | 2024-07-03 11:04AM EDT | 61.00 | 1.81 | 0.61 | 2.50 | 0.00 | - | 1 | 0 | 75.85% |
| RDDT240802P00062000 | 2024-07-03 12:36PM EDT | 62.00 | 2.21 | 1.79 | 2.84 | +0.06 | +2.79% | 11 | 0 | 84.86% |
| RDDT240802P00062500 | 2024-07-02 10:17AM EDT | 62.50 | 3.03 | 0.97 | 3.10 | 0.00 | - | 1 | 0 | 77.86% |
| RDDT240802P00063000 | 2024-07-02 10:17AM EDT | 63.00 | 2.95 | 1.37 | 3.10 | 0.00 | - | 2 | 0 | 78.91% |
| RDDT240802P00065000 | 2024-07-03 10:50AM EDT | 65.00 | 3.25 | 2.01 | 3.65 | +0.05 | +1.56% | 1 | 0 | 78.64% |
| RDDT240802P00067000 | 2024-07-02 3:49PM EDT | 67.00 | 4.00 | 3.25 | 5.65 | 0.00 | - | 21 | 0 | 90.94% |
| RDDT240802P00070000 | 2024-07-02 2:57PM EDT | 70.00 | 5.30 | 4.70 | 6.75 | 0.00 | - | 4 | 2 | 90.31% |
| RDDT240802P00070500 | 2024-07-02 3:25PM EDT | 70.50 | 5.95 | 4.15 | 7.35 | 0.00 | - | 3 | 7 | 87.65% |
© 2024 Yahoo. Tutti i diritti riservati.