Italia markets closed

FTSE MIB
33.987,67
-118,34(-0,35%)
Dow Jones
39.375,87
+67,87(+0,17%)
Nasdaq
18.352,76
+164,46(+0,90%)
Nikkei 225
40.912,37
-1,28(-0,00%)
Petrolio
83,44
-0,44(-0,52%)
Bitcoin EUR
53.525,13
+1.554,20(+2,99%)

Reddit, Inc. (RDDT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

72,97

-0,65

(-0,88%)

Alla chiusura: 04:00PM EDT

72,50

-0,47

(-0,64%)

Dopo ore:

07:57PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

2 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	35.00	0.05	0.00	-	4	6
-	-	-	-	-	40.00	0.38	0.00	-	1	10
-	-	-	-	-	45.00	0.06	-0.17	-73.91%	26	5
-	-	-	-	-	50.00	0.68	+0.19	+38.78%	15	38
-	-	-	-	-	53.00	0.35	0.00	-	3	23
-	-	-	-	-	54.00	0.87	0.00	-	2	28
10.25	0.00	-	1	11	55.00	1.14	+0.34	+42.50%	7	62
15.12	0.00	-	7	84	56.00	0.75	-0.15	-16.67%	1	6
16.83	0.00	-	1	12	57.00	0.68	-0.51	-42.86%	22	11
8.45	0.00	-	2	1	58.00	0.80	-0.64	-44.44%	2	9
7.80	0.00	-	6	7	59.00	1.74	0.00	-	2	4
-	-	-	-	-	59.50	1.33	-0.17	-11.33%	1	3
8.60	0.00	-	1	3	60.00	1.04	-1.30	-55.56%	3	63
5.80	0.00	-	-	1	60.50	-	-	-	-	-
12.45	0.00	-	1	0	61.00	1.60	-0.21	-11.60%	1	9
14.10	0.00	-	1	2	61.50	-	-	-	-	-
13.33	+0.33	+2.54%	1	8	62.00	1.40	-0.81	-36.65%	2	17
13.10	+3.60	+37.89%	2	8	62.50	3.03	0.00	-	1	1
12.79	+3.53	+38.12%	8	10	63.00	1.76	-1.19	-40.34%	1	4
11.88	+5.81	+95.72%	10	3	64.00	-	-	-	-	-
8.35	0.00	-	1	5	64.50	-	-	-	-	-
9.60	0.00	-	1	18	65.00	2.34	-0.91	-28.00%	6	20
8.40	0.00	-	4	4	65.50	-	-	-	-	-
11.00	+2.00	+22.22%	1	253	66.00	-	-	-	-	-
10.06	0.00	-	1	3	66.50	-	-	-	-	-
10.05	-0.45	-4.29%	45	2	67.00	4.00	0.00	-	21	16
9.10	0.00	-	1	11	68.00	-	-	-	-	-
9.16	+1.56	+20.53%	1	6	68.50	-	-	-	-	-
8.70	+1.90	+27.94%	4	34	70.00	4.95	-0.35	-6.60%	2	2
-	-	-	-	-	70.50	5.95	0.00	-	3	7
5.25	0.00	-	6	7	71.00	-	-	-	-	-
6.65	+0.65	+10.83%	1	17	75.00	-	-	-	-	-
4.45	-0.25	-5.32%	2,436	51	80.00	-	-	-	-	-
3.11	+0.22	+7.61%	3	20	85.00	-	-	-	-	-