Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.407,14 +1.115,04 (+2,13%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 4 | 0 | 22.50 | 0.02 | 0.00 | - | 2 | 38 |
| 34.00 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | +0.02 | +200.00% | 1 | 292 |
| 27.95 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 1 | 20 |
| 34.00 | 0.00 | - | 5 | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 480 |
| 17.92 | 0.00 | - | 1 | 1 | 32.50 | 0.45 | 0.00 | - | 1 | 109 |
| 34.20 | 0.00 | - | 20 | 38 | 35.00 | 0.37 | +0.27 | +270.00% | 2 | 264 |
| 21.65 | 0.00 | - | 1 | 6 | 37.50 | 0.12 | -0.03 | -20.00% | 15 | 8,956 |
| 35.00 | +17.00 | +94.44% | 3 | 52 | 40.00 | 0.17 | -0.07 | -29.17% | 1 | 8,617 |
| 21.42 | 0.00 | - | 4 | 41 | 42.50 | 0.13 | -0.15 | -53.57% | 5 | 101 |
| 25.75 | 0.00 | - | 10 | 128 | 45.00 | 0.33 | -0.06 | -15.38% | 50 | 799 |
| 26.00 | 0.00 | - | 2 | 80 | 47.50 | 0.40 | -0.10 | -20.00% | 4 | 185 |
| 24.43 | +2.73 | +12.58% | 11 | 842 | 50.00 | 0.63 | -0.03 | -4.55% | 174 | 1,036 |
| 22.12 | +7.33 | +49.56% | 1 | 172 | 52.50 | 0.94 | -0.15 | -13.76% | 102 | 325 |
| 20.07 | +2.32 | +13.07% | 52 | 432 | 55.00 | 1.38 | +0.01 | +0.73% | 271 | 1,345 |
| 17.84 | +2.74 | +18.15% | 4 | 309 | 57.50 | 1.91 | -0.09 | -4.50% | 99 | 303 |
| 16.31 | +0.31 | +1.94% | 10 | 1,371 | 60.00 | 2.72 | +0.08 | +3.03% | 184 | 521 |
| 14.46 | +1.91 | +15.22% | 7 | 216 | 62.50 | 3.18 | -0.29 | -8.36% | 32 | 74 |
| 12.30 | -1.12 | -8.35% | 40 | 2,841 | 65.00 | 4.30 | +0.10 | +2.38% | 62 | 161 |
| 11.23 | 0.00 | - | 1 | 13 | 67.50 | 5.18 | -1.85 | -26.32% | 41 | 48 |
| 9.75 | -0.95 | -8.88% | 108 | 1,924 | 70.00 | 6.79 | -0.21 | -3.00% | 29 | 180 |
| 7.45 | -0.14 | -1.84% | 339 | 1,811 | 75.00 | 8.87 | -1.92 | -17.79% | 2 | 133 |
| 6.00 | -0.42 | -6.54% | 50 | 3,100 | 80.00 | 13.85 | 0.00 | - | 2 | 23 |
| 5.38 | +0.88 | +19.56% | 149 | 1,402 | 85.00 | - | - | - | - | - |
| 3.79 | +0.24 | +6.76% | 313 | 847 | 90.00 | 21.50 | 0.00 | - | 1 | 10 |
| 3.36 | +0.61 | +22.18% | 4 | 134 | 95.00 | 27.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.