Italia markets close in 7 hours 59 minutes
FTSE MIB
34.046,30 +201,35 (+0,59%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,14 -0,74 (-0,88%) Bitcoin EUR
54.189,45 -2.193,01 (-3,89%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116C00022500 | 2024-07-03 12:54PM EDT | 22.50 | 52.00 | 50.95 | 54.50 | +7.50 | +16.85% | 3 | 0 | 73.85% |
| RDDT260116C00025000 | 2024-06-12 11:26AM EDT | 25.00 | 44.50 | 49.20 | 51.65 | 0.00 | - | 2 | 0 | 70.12% |
| RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 27.50 | 37.79 | 47.10 | 49.15 | 0.00 | - | 1 | 0 | 66.58% |
| RDDT260116C00030000 | 2024-07-03 11:11AM EDT | 30.00 | 43.55 | 45.30 | 48.20 | -1.39 | -3.09% | 6 | 0 | 71.00% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 32.50 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 0.00% |
| RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 35.00 | 35.40 | 41.10 | 43.90 | 0.00 | - | 2 | 0 | 65.78% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 37.50 | 24.53 | 31.10 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT260116C00040000 | 2024-07-02 10:59AM EDT | 40.00 | 35.60 | 38.45 | 40.90 | 0.00 | - | 1 | 0 | 68.37% |
| RDDT260116C00042500 | 2024-06-18 10:06AM EDT | 42.50 | 25.40 | 36.95 | 39.45 | 0.00 | - | 1 | 0 | 68.52% |
| RDDT260116C00045000 | 2024-07-03 9:38AM EDT | 45.00 | 35.30 | 35.75 | 38.05 | +0.68 | +1.96% | 7 | 0 | 69.13% |
| RDDT260116C00047500 | 2024-06-28 11:04AM EDT | 47.50 | 27.70 | 34.00 | 36.80 | 0.00 | - | 6 | 0 | 68.54% |
| RDDT260116C00050000 | 2024-07-03 10:58AM EDT | 50.00 | 33.00 | 33.50 | 35.50 | -0.36 | -1.08% | 3 | 0 | 70.20% |
| RDDT260116C00052500 | 2024-06-25 12:14PM EDT | 52.50 | 22.50 | 32.05 | 34.40 | 0.00 | - | 10 | 0 | 70.03% |
| RDDT260116C00055000 | 2024-07-02 10:17AM EDT | 55.00 | 28.20 | 31.20 | 33.50 | 0.00 | - | 7 | 0 | 71.14% |
| RDDT260116C00057500 | 2024-07-03 11:36AM EDT | 57.50 | 31.30 | 29.75 | 32.95 | +7.00 | +28.81% | 6 | 0 | 71.55% |
| RDDT260116C00060000 | 2024-07-03 11:01AM EDT | 60.00 | 28.55 | 28.40 | 30.95 | -0.77 | -2.63% | 65 | 0 | 69.45% |
| RDDT260116C00062500 | 2024-06-28 3:56PM EDT | 62.50 | 22.15 | 27.00 | 30.35 | 0.00 | - | 10 | 33 | 69.56% |
| RDDT260116C00065000 | 2024-07-03 10:47AM EDT | 65.00 | 26.47 | 26.95 | 29.05 | +0.20 | +0.76% | 1 | 0 | 70.58% |
| RDDT260116C00067500 | 2024-07-02 1:14PM EDT | 67.50 | 24.97 | 25.25 | 28.40 | 0.00 | - | 5 | 38 | 69.83% |
| RDDT260116C00070000 | 2024-07-03 11:39AM EDT | 70.00 | 24.38 | 24.95 | 27.25 | -0.42 | -1.69% | 6 | 0 | 70.39% |
| RDDT260116C00072500 | 2024-07-03 10:47AM EDT | 72.50 | 24.11 | 24.55 | 26.55 | +6.61 | +37.77% | 1 | 0 | 71.34% |
| RDDT260116C00075000 | 2024-07-02 1:51PM EDT | 75.00 | 24.30 | 23.00 | 26.75 | +1.80 | +8.00% | 1 | 104 | 71.78% |
| RDDT260116C00080000 | 2024-07-02 3:51PM EDT | 80.00 | 23.10 | 21.90 | 24.65 | 0.00 | - | 4 | 0 | 71.59% |
| RDDT260116C00085000 | 2024-07-02 10:17AM EDT | 85.00 | 18.43 | 20.35 | 22.85 | 0.00 | - | 1 | 0 | 70.86% |
| RDDT260116C00090000 | 2024-07-03 9:33AM EDT | 90.00 | 19.00 | 18.85 | 21.70 | -1.85 | -8.87% | 1 | 0 | 70.83% |
| RDDT260116C00095000 | 2024-07-03 12:47PM EDT | 95.00 | 18.71 | 18.60 | 20.40 | +0.18 | +0.97% | 1 | 0 | 72.04% |
| RDDT260116C00100000 | 2024-07-03 10:47AM EDT | 100.00 | 17.64 | 17.50 | 19.45 | -0.61 | -3.34% | 21 | 0 | 72.29% |
| RDDT260116C00105000 | 2024-07-02 10:27AM EDT | 105.00 | 15.60 | 15.90 | 18.35 | 0.00 | - | 3 | 0 | 71.42% |
| RDDT260116C00110000 | 2024-07-03 12:02PM EDT | 110.00 | 15.40 | 15.80 | 17.75 | -0.17 | -1.09% | 16 | 0 | 73.10% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116P00022500 | 2024-07-02 2:58PM EDT | 22.50 | 1.50 | 0.50 | 2.00 | 0.00 | - | 5 | 0 | 69.17% |
| RDDT260116P00025000 | 2024-07-02 12:40PM EDT | 25.00 | 1.82 | 1.70 | 2.60 | 0.00 | - | 2 | 0 | 73.88% |
| RDDT260116P00027500 | 2024-07-01 10:48AM EDT | 27.50 | 2.77 | 0.00 | 2.91 | 0.00 | - | 1 | 0 | 60.82% |
| RDDT260116P00030000 | 2024-07-02 2:58PM EDT | 30.00 | 2.97 | 2.33 | 3.50 | 0.00 | - | 6 | 0 | 69.30% |
| RDDT260116P00032500 | 2024-07-02 2:40PM EDT | 32.50 | 3.70 | 3.25 | 4.25 | 0.00 | - | 2 | 0 | 70.17% |
| RDDT260116P00035000 | 2024-07-01 3:30PM EDT | 35.00 | 4.96 | 3.95 | 5.00 | 0.00 | - | 1 | 0 | 69.65% |
| RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 37.50 | 5.25 | 4.70 | 5.80 | 0.00 | - | 5 | 0 | 69.09% |
| RDDT260116P00040000 | 2024-07-03 9:56AM EDT | 40.00 | 6.00 | 5.55 | 6.75 | -0.30 | -4.76% | 1 | 0 | 68.90% |
| RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 9.00 | 6.45 | 7.70 | 0.00 | - | 2 | 0 | 68.52% |
| RDDT260116P00045000 | 2024-07-02 10:24AM EDT | 45.00 | 8.47 | 7.40 | 9.05 | 0.00 | - | 2 | 44 | 68.92% |
| RDDT260116P00047500 | 2024-06-28 3:43PM EDT | 47.50 | 10.35 | 8.45 | 9.80 | 0.00 | - | 1 | 0 | 67.91% |
| RDDT260116P00050000 | 2024-07-02 11:01AM EDT | 50.00 | 10.15 | 9.55 | 10.95 | -0.65 | -6.02% | 1 | 0 | 67.68% |
| RDDT260116P00052500 | 2024-07-01 10:26AM EDT | 52.50 | 12.85 | 10.15 | 12.80 | 0.00 | - | 1 | 0 | 67.63% |
| RDDT260116P00055000 | 2024-07-03 10:02AM EDT | 55.00 | 12.70 | 11.95 | 14.35 | -2.55 | -16.72% | 1 | 0 | 69.04% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 57.50 | 16.35 | 13.20 | 14.65 | 0.00 | - | 1 | 16 | 66.96% |
| RDDT260116P00060000 | 2024-07-02 10:32AM EDT | 60.00 | 15.89 | 14.60 | 16.05 | 0.00 | - | 2 | 0 | 66.98% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 62.50 | 17.80 | 16.50 | 17.50 | 0.00 | - | 1 | 0 | 67.75% |
| RDDT260116P00065000 | 2024-06-25 2:09PM EDT | 65.00 | 21.70 | 16.90 | 18.85 | 0.00 | - | 4 | 0 | 65.75% |
| RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 67.50 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 78.57% |
| RDDT260116P00070000 | 2024-07-02 2:25PM EDT | 70.00 | 21.58 | 20.40 | 22.80 | 0.00 | - | 2 | 0 | 67.70% |
| RDDT260116P00075000 | 2024-07-02 3:52PM EDT | 75.00 | 24.47 | 23.50 | 25.60 | 0.00 | - | 2 | 0 | 66.72% |
| RDDT260116P00080000 | 2024-06-17 3:55PM EDT | 80.00 | 32.02 | 26.60 | 28.45 | 0.00 | - | 2 | 0 | 65.47% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 85.00 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 80.26% |
| RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 90.00 | 38.74 | 33.50 | 35.40 | 0.00 | - | 1 | 2 | 64.72% |
| RDDT260116P00095000 | 2024-06-24 9:31AM EDT | 95.00 | 45.08 | 37.15 | 39.10 | 0.00 | - | 1 | 0 | 64.46% |
| RDDT260116P00100000 | 2024-06-24 9:31AM EDT | 100.00 | 49.18 | 40.75 | 42.90 | 0.00 | - | - | 0 | 64.00% |
| RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 110.00 | 57.00 | 57.60 | 60.35 | 0.00 | - | 1 | 9 | 89.23% |
© 2024 Yahoo. Tutti i diritti riservati.