Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.597,41 +1.569,29 (+3,02%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00022500 | 2024-06-12 9:43AM EDT | 2024-07-19 | 41.34 | 49.55 | 52.20 | 0.00 | - | 1 | 7 | 340.63% |
| RDDT240816C00022500 | 2024-06-11 3:50PM EDT | 2024-08-16 | 39.40 | 49.25 | 52.50 | 0.00 | - | 4 | 0 | 196.68% |
| RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 27.50 | 39.00 | 42.40 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT260116C00022500 | 2024-07-03 12:54PM EDT | 2026-01-16 | 52.00 | 50.45 | 52.50 | 0.00 | - | 3 | 57 | 65.28% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00022500 | 2024-06-06 12:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 94 | 193.75% |
| RDDT240816P00022500 | 2024-06-10 1:57PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.29 | 0.00 | - | 2 | 38 | 165.63% |
| RDDT241018P00022500 | 2024-07-05 9:41AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.15 | 0.00 | - | 10 | 189 | 98.05% |
| RDDT250117P00022500 | 2024-07-05 9:54AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 175 | 86.23% |
| RDDT260116P00022500 | 2024-07-02 2:58PM EDT | 2026-01-16 | 1.50 | 1.02 | 2.00 | 0.00 | - | 5 | 53 | 72.49% |
© 2024 Yahoo. Tutti i diritti riservati.