Italia markets closed

FTSE MIB
33.987,67
-118,34(-0,35%)
Dow Jones
39.375,87
+67,87(+0,17%)
Nasdaq
18.352,76
+164,46(+0,90%)
Nikkei 225
40.912,37
-1,28(-0,00%)
Petrolio
83,44
-0,44(-0,52%)
Bitcoin EUR
53.407,46
+1.167,36(+2,23%)

Reddit, Inc. (RDDT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

72,97

-0,65

(-0,88%)

Alla chiusura: 04:00PM EDT

72,50

-0,47

(-0,64%)

Dopo ore:

07:57PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:25.00

Opzioni d'acquistoper12 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	% variazione	Volume	Open Interest	Volatilità implicita
RDDT240719C00025000	2024-05-13 10:53AM EDT	2024-07-19	35.50	41.10	44.30	-	5	0	0.00%
RDDT240816C00025000	2024-05-13 12:23PM EDT	2024-08-16	34.00	39.55	42.70	-	1	0	0.00%
RDDT241018C00025000	2024-07-02 3:55PM EDT	2024-10-18	47.98	47.40	49.90	-	2	38	126.56%
RDDT250117C00025000	2024-07-01 3:39PM EDT	2025-01-17	41.42	47.40	49.65	-	3	81	88.72%
RDDT260116C00025000	2024-06-12 11:26AM EDT	2026-01-16	44.50	48.55	50.40	-	2	29	66.41%

Opzioni di venditaper12 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RDDT240719P00025000	2024-06-25 12:11PM EDT	2024-07-19	0.01	0.00	0.01	0.00	-	31	1,201	181.25%
RDDT240816P00025000	2024-07-05 3:41PM EDT	2024-08-16	0.03	0.00	0.19	+0.02	+200.00%	1	292	142.58%
RDDT241018P00025000	2024-07-03 10:52AM EDT	2024-10-18	0.11	0.11	0.15	0.00	-	1	1,265	94.34%
RDDT250117P00025000	2024-07-05 10:31AM EDT	2025-01-17	0.40	0.35	0.50	0.00	-	2	2,013	84.18%
RDDT260116P00025000	2024-07-05 10:44AM EDT	2026-01-16	1.85	1.80	2.38	+0.03	+1.65%	2	448	73.02%