Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00027500 | 2024-04-10 10:49AM EDT | 2024-07-19 | 17.07 | 24.45 | 27.70 | 0.00 | - | 1 | 2 | 0.00% |
RDDT240816C00027500 | 2024-06-21 9:58AM EDT | 2024-08-16 | 27.95 | 44.40 | 47.50 | 0.00 | - | 1 | 1 | 170.90% |
RDDT250117C00027500 | 2024-05-29 2:54PM EDT | 2025-01-17 | 31.05 | 35.00 | 39.00 | 0.00 | - | 16 | 16 | 0.00% |
RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 2026-01-16 | 37.79 | 45.60 | 49.05 | 0.00 | - | 1 | 0 | 64.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719P00027500 | 2024-07-03 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 175.00% |
RDDT240816P00027500 | 2024-07-02 1:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.56 | 0.00 | - | 1 | 20 | 154.69% |
RDDT250117P00027500 | 2024-07-02 2:53PM EDT | 2025-01-17 | 0.90 | 0.10 | 1.18 | 0.00 | - | 1 | 126 | 83.98% |
RDDT260116P00027500 | 2024-07-01 10:48AM EDT | 2026-01-16 | 2.77 | 0.00 | 2.90 | 0.00 | - | 1 | 33 | 60.52% |