Italia markets open in 46 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.070,96 +439,90 (+1,11%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.542,23 -482,52 (-0,82%) CMC Crypto 200
1.345,42 +0,92 (+0,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00030000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 28.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 34.00 | 30.15 | 32.45 | 0.00 | - | 5 | 2 | 0.00% |
| RDDT241018C00030000 | 2024-06-28 11:36AM EDT | 2024-10-18 | 33.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT250117C00030000 | 2024-07-01 1:44PM EDT | 2025-01-17 | 35.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT260116C00030000 | 2024-06-26 2:52PM EDT | 2026-01-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00030000 | 2024-05-30 2:11PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 256.25% |
| RDDT240712P00030000 | 2024-06-17 11:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDDT240719P00030000 | 2024-07-01 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240726P00030000 | 2024-06-12 9:48AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDDT240816P00030000 | 2024-07-01 9:31AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT241018P00030000 | 2024-06-26 11:43AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RDDT250117P00030000 | 2024-07-01 12:02PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT260116P00030000 | 2024-07-01 12:52PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.