Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.514,55 +1.509,22 (+2,90%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00032500 | 2024-06-18 1:47PM EDT | 2024-07-19 | 25.80 | 39.55 | 42.15 | 0.00 | - | 3 | 2 | 238.87% |
| RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 2024-08-16 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT241018C00032500 | 2024-06-17 11:09AM EDT | 2024-10-18 | 27.10 | 39.40 | 41.70 | 0.00 | - | 10 | 51 | 67.77% |
| RDDT250117C00032500 | 2024-06-27 2:47PM EDT | 2025-01-17 | 31.80 | 39.90 | 42.50 | 0.00 | - | 20 | 24 | 73.10% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 2026-01-16 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 0.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00032500 | 2024-06-28 2:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 137.50% |
| RDDT240816P00032500 | 2024-05-23 1:16PM EDT | 2024-08-16 | 0.45 | 0.07 | 0.57 | 0.00 | - | 1 | 109 | 133.59% |
| RDDT241018P00032500 | 2024-07-03 9:47AM EDT | 2024-10-18 | 0.37 | 0.12 | 0.99 | 0.00 | - | 2 | 47 | 94.14% |
| RDDT250117P00032500 | 2024-07-03 11:02AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.48 | 0.00 | - | 5 | 35 | 81.01% |
| RDDT260116P00032500 | 2024-07-02 2:40PM EDT | 2026-01-16 | 3.70 | 2.75 | 4.25 | 0.00 | - | 2 | 51 | 68.12% |
© 2024 Yahoo. Tutti i diritti riservati.