Italia markets open in 38 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.585,77 -363,43 (-0,62%) CMC Crypto 200
1.344,46 -0,04 (-0,00%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00035000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240816C00035000 | 2024-07-01 12:42PM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDDT241018C00035000 | 2024-06-20 10:26AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT250117C00035000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 26.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00035000 | 2024-05-31 11:24AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.02 | 0.00 | - | 11 | 13 | 225.00% |
| RDDT240712P00035000 | 2024-06-14 12:49PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240719P00035000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDDT240726P00035000 | 2024-06-20 12:55PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDDT240816P00035000 | 2024-07-01 11:12AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT241018P00035000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RDDT250117P00035000 | 2024-07-01 12:07PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT260116P00035000 | 2024-07-01 3:30PM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.