Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.425,59 +1.356,86 (+2,61%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00037500 | 2024-05-16 11:16AM EDT | 2024-07-19 | 21.00 | 22.85 | 24.35 | 0.00 | - | 3 | 8 | 0.00% |
| RDDT240816C00037500 | 2024-06-17 10:09AM EDT | 2024-08-16 | 21.65 | 34.35 | 37.55 | 0.00 | - | 1 | 6 | 121.68% |
| RDDT241018C00037500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 19.20 | 35.20 | 36.75 | 0.00 | - | 1 | 59 | 77.78% |
| RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 2025-01-17 | 18.00 | 23.55 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 2026-01-16 | 24.53 | 31.10 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00037500 | 2024-06-27 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 257 | 126.56% |
| RDDT240816P00037500 | 2024-07-05 3:00PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.17 | -0.03 | -20.00% | 15 | 8,956 | 96.88% |
| RDDT241018P00037500 | 2024-07-02 2:27PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.74 | 0.00 | - | 4 | 253 | 81.35% |
| RDDT250117P00037500 | 2024-07-02 3:27PM EDT | 2025-01-17 | 1.50 | 1.31 | 1.80 | 0.00 | - | 5 | 53 | 75.27% |
| RDDT260116P00037500 | 2024-07-05 3:03PM EDT | 2026-01-16 | 4.80 | 4.85 | 5.85 | -0.45 | -8.57% | 5 | 13 | 69.37% |
© 2024 Yahoo. Tutti i diritti riservati.