Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.467,10 +1.378,17 (+2,65%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00042500 | 2024-07-02 10:51AM EDT | 2024-07-19 | 27.08 | 29.65 | 32.20 | 0.00 | - | 1 | 50 | 174.41% |
| RDDT240816C00042500 | 2024-06-26 12:17PM EDT | 2024-08-16 | 21.42 | 30.05 | 32.30 | 0.00 | - | 4 | 41 | 111.13% |
| RDDT241018C00042500 | 2024-07-03 12:40PM EDT | 2024-10-18 | 31.30 | 30.70 | 31.80 | 0.00 | - | 10 | 51 | 72.02% |
| RDDT250117C00042500 | 2024-06-24 1:28PM EDT | 2025-01-17 | 19.25 | 31.20 | 33.30 | 0.00 | - | 1 | 19 | 66.33% |
| RDDT260116C00042500 | 2024-06-18 10:06AM EDT | 2026-01-16 | 25.40 | 35.50 | 38.60 | 0.00 | - | 1 | 37 | 65.74% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00042500 | 2024-07-05 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | +0.04 | +400.00% | 1 | 289 | 125.00% |
| RDDT240816P00042500 | 2024-07-05 3:25PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.52 | -0.15 | -53.57% | 5 | 101 | 93.16% |
| RDDT241018P00042500 | 2024-07-05 2:34PM EDT | 2024-10-18 | 0.91 | 0.22 | 1.35 | -0.44 | -32.59% | 7 | 144 | 72.17% |
| RDDT250117P00042500 | 2024-07-03 9:30AM EDT | 2025-01-17 | 2.65 | 2.21 | 2.72 | 0.00 | - | 1 | 74 | 73.93% |
| RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 2026-01-16 | 9.00 | 6.50 | 7.75 | 0.00 | - | 2 | 17 | 68.43% |
© 2024 Yahoo. Tutti i diritti riservati.