Italia markets open in 46 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.050,10 +419,04 (+1,06%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.542,23 -482,52 (-0,82%) CMC Crypto 200
1.345,42 +0,92 (+0,07%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00045000 | 2024-06-07 9:31AM EDT | 2024-07-05 | 16.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240712C00045000 | 2024-06-10 9:32AM EDT | 2024-07-12 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240719C00045000 | 2024-07-01 3:28PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240726C00045000 | 2024-06-26 9:45AM EDT | 2024-07-26 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240816C00045000 | 2024-07-01 2:49PM EDT | 2024-08-16 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00045000 | 2024-06-27 1:17PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117C00045000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00045000 | 2024-07-01 12:44PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00045000 | 2024-06-27 1:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240712P00045000 | 2024-06-25 2:02PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240719P00045000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RDDT240726P00045000 | 2024-07-01 2:20PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RDDT240802P00045000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240816P00045000 | 2024-07-01 3:30PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RDDT240920P00045000 | 2024-06-28 12:23PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| RDDT241018P00045000 | 2024-07-01 3:13PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT250117P00045000 | 2024-06-28 9:56AM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT260116P00045000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.