Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.612,80 +1.506,11 (+2,89%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00047500 | 2024-07-05 2:00PM EDT | 2024-07-19 | 26.90 | 24.95 | 26.75 | +11.15 | +70.79% | 6 | 81 | 138.18% |
| RDDT240816C00047500 | 2024-07-02 3:27PM EDT | 2024-08-16 | 26.00 | 25.35 | 27.25 | 0.00 | - | 2 | 80 | 95.95% |
| RDDT241018C00047500 | 2024-07-05 1:59PM EDT | 2024-10-18 | 28.03 | 25.50 | 27.55 | +11.03 | +64.88% | 3 | 41 | 64.75% |
| RDDT250117C00047500 | 2024-07-02 3:17PM EDT | 2025-01-17 | 28.68 | 27.50 | 29.65 | 0.00 | - | 1 | 61 | 68.02% |
| RDDT260116C00047500 | 2024-06-28 11:04AM EDT | 2026-01-16 | 27.70 | 33.45 | 35.90 | 0.00 | - | 6 | 147 | 67.86% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00047500 | 2024-07-05 3:12PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 21 | 466 | 89.84% |
| RDDT240816P00047500 | 2024-07-05 11:31AM EDT | 2024-08-16 | 0.40 | 0.28 | 0.44 | -0.10 | -20.00% | 4 | 185 | 78.91% |
| RDDT241018P00047500 | 2024-07-05 1:59PM EDT | 2024-10-18 | 1.53 | 1.14 | 1.92 | -0.35 | -18.62% | 5 | 72 | 72.36% |
| RDDT250117P00047500 | 2024-07-05 1:50PM EDT | 2025-01-17 | 3.60 | 3.60 | 4.05 | -0.30 | -7.69% | 1 | 175 | 74.12% |
| RDDT260116P00047500 | 2024-06-28 3:43PM EDT | 2026-01-16 | 10.35 | 8.65 | 10.80 | 0.00 | - | 1 | 18 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.