Italia markets open in 52 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.061,25 +430,19 (+1,09%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.585,99 -431,05 (-0,73%) CMC Crypto 200
1.345,56 +1,06 (+0,08%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00050000 | 2024-06-20 1:36PM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00050000 | 2024-06-25 1:40PM EDT | 2024-07-12 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240719C00050000 | 2024-07-01 11:57AM EDT | 2024-07-19 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00050000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RDDT241018C00050000 | 2024-06-27 12:29PM EDT | 2024-10-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT250117C00050000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDDT260116C00050000 | 2024-07-01 2:22PM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00050000 | 2024-07-01 2:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| RDDT240712P00050000 | 2024-07-01 11:44AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240719P00050000 | 2024-07-01 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| RDDT240726P00050000 | 2024-07-01 2:20PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240802P00050000 | 2024-06-28 2:15PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240816P00050000 | 2024-07-01 3:58PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| RDDT240920P00050000 | 2024-07-01 12:58PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RDDT241018P00050000 | 2024-07-01 3:03PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT250117P00050000 | 2024-07-01 3:30PM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RDDT260116P00050000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.