Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00051000 | 2024-06-27 9:51AM EDT | 2024-07-19 | 12.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RDDT240726C00051000 | 2024-07-01 1:25PM EDT | 2024-07-26 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00051000 | 2024-06-28 12:29PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RDDT240712P00051000 | 2024-06-25 10:24AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDDT240719P00051000 | 2024-07-01 12:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RDDT240726P00051000 | 2024-06-17 2:04PM EDT | 2024-07-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |