Italia markets open in 1 hour 1 minute
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.057,33 +426,27 (+1,08%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.655,59 -367,54 (-0,62%) CMC Crypto 200
1.345,77 +43,69 (+3,36%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00052500 | 2024-06-05 12:03PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00052500 | 2024-07-01 2:49PM EDT | 2024-07-19 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00052500 | 2024-06-24 12:39PM EDT | 2024-07-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00052500 | 2024-07-01 2:49PM EDT | 2024-08-16 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00052500 | 2024-07-01 11:44AM EDT | 2024-10-18 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117C00052500 | 2024-07-01 9:55AM EDT | 2025-01-17 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00052500 | 2024-06-25 12:14PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00052500 | 2024-06-25 2:05PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240712P00052500 | 2024-06-27 12:57PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240719P00052500 | 2024-07-01 9:58AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| RDDT240726P00052500 | 2024-07-01 2:49PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240816P00052500 | 2024-07-01 3:52PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RDDT241018P00052500 | 2024-07-01 12:42PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT250117P00052500 | 2024-06-28 10:10AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT260116P00052500 | 2024-07-01 10:26AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.